RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 301,895 Value ($000) $12,631 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 448,998 Value ($000) $18,638 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 396,376 Value ($000) $14,349 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 358,501 Value ($000) $11,451 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	301,895	$12,631	$41.22	$37.57 - $43.86
Q4 2013	448,998	$18,638	$38.93	$35.64 - $41.63
Q3 2013	396,376	$14,349	$34.85	$31.93 - $36.70
Q2 2013	358,501	$11,451	$32.11	$29.49 - $34.16