RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 54,279 Value ($000) $3,735 Avg Close $66.24 Range $60.65 - $69.90

Q1 2017

Shares 18,590 Value ($000) $1,023 Avg Close $53.31 Range $50.72 - $56.40

Q3 2016

Shares 54,743 Value ($000) $2,940 Avg Close $53.07 Range $49.04 - $55.92

Q1 2015

Shares 37,369 Value ($000) $1,794 Avg Close $48.36 Range $43.82 - $51.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	54,279	$3,735	$66.24	$60.65 - $69.90
Q1 2017	18,590	$1,023	$53.31	$50.72 - $56.40
Q3 2016	54,743	$2,940	$53.07	$49.04 - $55.92
Q1 2015	37,369	$1,794	$48.36	$43.82 - $51.42