RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,000 Value ($000) $36,400 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 370,100 Value ($000) $43,627 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 388,800 Value ($000) $42,706 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 362,600 Value ($000) $41,946 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 363,500 Value ($000) $44,732 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 381,100 Value ($000) $46,113 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 381,100 Value ($000) $41,037 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 385,900 Value ($000) $45,903 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 401,900 Value ($000) $44,864 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 414,700 Value ($000) $39,318 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 465,500 Value ($000) $41,769 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 512,300 Value ($000) $44,693 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 523,400 Value ($000) $51,005 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 560,768 Value ($000) $46,718 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 561,868 Value ($000) $44,230 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 561,868 Value ($000) $45,759 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 493,468 Value ($000) $49,840 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 512,468 Value ($000) $39,793 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 531,668 Value ($000) $47,148 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 499,600 Value ($000) $45,888 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 490,800 Value ($000) $44,555 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 504,000 Value ($000) $41,751 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 513,100 Value ($000) $38,513 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 503,400 Value ($000) $29,952 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 408,900 Value ($000) $31,387 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 246,703 Value ($000) $16,976 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 245,003 Value ($000) $14,972 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 241,903 Value ($000) $14,040 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 236,003 Value ($000) $13,872 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 232,503 Value ($000) $15,099 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 232,503 Value ($000) $13,560 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 232,503 Value ($000) $11,083 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 227,403 Value ($000) $11,920 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 222,503 Value ($000) $11,423 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 222,503 Value ($000) $12,138 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 220,303 Value ($000) $12,123 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 219,203 Value ($000) $11,800 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 214,203 Value ($000) $11,507 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 221,903 Value ($000) $11,084 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 221,903 Value ($000) $10,142 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 175,400 Value ($000) $7,728 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 175,400 Value ($000) $7,348 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 153,600 Value ($000) $7,522 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 150,500 Value ($000) $7,222 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 149,100 Value ($000) $7,561 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 145,600 Value ($000) $6,666 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 148,600 Value ($000) $6,862 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 148,600 Value ($000) $6,217 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 115,400 Value ($000) $4,790 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 115,400 Value ($000) $4,177 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 121,000 Value ($000) $3,865 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,000	$36,400	$108.25	$101.75 - $121.94
Q3 2025	370,100	$43,627	$119.99	$108.78 - $129.12
Q2 2025	388,800	$42,706	$109.97	$95.28 - $117.76
Q1 2025	362,600	$41,946	$121.57	$112.10 - $128.70
Q4 2024	363,500	$44,732	$131.90	$119.43 - $141.79
Q3 2024	381,100	$46,113	$115.74	$103.69 - $125.35
Q2 2024	381,100	$41,037	$110.72	$105.95 - $118.95
Q1 2024	385,900	$45,903	$111.21	$100.82 - $120.74
Q4 2023	401,900	$44,864	$101.02	$88.84 - $113.37
Q3 2023	414,700	$39,318	$97.49	$85.81 - $107.40
Q2 2023	465,500	$41,769	$82.18	$78.52 - $90.31
Q1 2023	512,300	$44,693	$87.60	$81.09 - $99.14
Q4 2022	523,400	$51,005	$96.96	$84.46 - $106.50
Q3 2022	560,768	$46,718	$88.84	$78.66 - $97.97
Q2 2022	561,868	$44,230	$84.03	$74.56 - $90.94
Q1 2022	561,868	$45,759	$85.82	$75.11 - $101.48
Q4 2021	493,468	$49,840	$91.01	$77.22 - $101.46
Q3 2021	512,468	$39,793	$84.21	$76.43 - $90.95
Q2 2021	531,668	$47,148	$93.06	$86.91 - $99.30
Q1 2021	499,600	$45,888	$86.45	$79.07 - $95.56
Q4 2020	490,800	$44,555	$88.17	$81.03 - $98.35
Q3 2020	504,000	$41,751	$81.68	$73.60 - $87.80
Q2 2020	513,100	$38,513	$69.51	$55.85 - $80.10
Q1 2020	503,400	$29,952	$68.88	$42.85 - $77.47
Q4 2019	408,900	$31,387	$72.53	$64.00 - $76.83
Q3 2019	246,703	$16,976	$66.24	$60.65 - $69.90
Q2 2019	245,003	$14,972	$59.04	$53.40 - $64.13
Q1 2019	241,903	$14,040	$56.76	$51.95 - $59.22
Q4 2018	236,003	$13,872	$61.25	$55.29 - $67.00
Q3 2018	232,503	$15,099	$64.41	$57.41 - $68.13
Q2 2018	232,503	$13,560	$50.15	$46.36 - $60.53
Q1 2018	232,503	$11,083	$50.92	$46.80 - $56.69
Q4 2017	227,403	$11,920	$52.30	$50.29 - $55.66
Q3 2017	222,503	$11,423	$51.22	$47.87 - $56.47
Q2 2017	222,503	$12,138	$53.48	$49.81 - $56.48
Q1 2017	220,303	$12,123	$53.31	$50.72 - $56.40
Q4 2016	219,203	$11,800	$51.20	$46.25 - $54.99
Q3 2016	214,203	$11,507	$53.07	$49.04 - $55.92
Q2 2016	221,903	$11,084	$50.12	$46.53 - $51.93
Q1 2016	221,903	$10,142	$41.42	$36.78 - $47.70
Q4 2015	175,400	$7,728	$45.04	$40.15 - $47.79
Q3 2015	175,400	$7,348	$45.54	$40.11 - $49.47
Q2 2015	153,600	$7,522	$49.23	$46.65 - $51.27
Q1 2015	150,500	$7,222	$48.36	$43.82 - $51.42
Q4 2014	149,100	$7,561	$46.53	$39.57 - $51.97
Q3 2014	145,600	$6,666	$45.87	$43.42 - $47.87
Q2 2014	148,600	$6,862	$43.30	$40.62 - $46.32
Q1 2014	148,600	$6,217	$41.22	$37.57 - $43.86
Q4 2013	115,400	$4,790	$38.93	$35.64 - $41.63
Q3 2013	115,400	$4,177	$34.85	$31.93 - $36.70
Q2 2013	121,000	$3,865	$32.11	$29.49 - $34.16