RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,104 Value ($000) $635 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 5,598 Value ($000) $660 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 5,888 Value ($000) $647 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 5,703 Value ($000) $660 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 5,801 Value ($000) $714 Avg Close $131.90 Range $119.43 - $141.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,104	$635	$108.25	$101.75 - $121.94
Q3 2025	5,598	$660	$119.99	$108.78 - $129.12
Q2 2025	5,888	$647	$109.97	$95.28 - $117.76
Q1 2025	5,703	$660	$121.57	$112.10 - $128.70
Q4 2024	5,801	$714	$131.90	$119.43 - $141.79