RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,761 Value ($000) $208 Avg Close $119.99 Range $108.78 - $129.12

Q1 2025

Shares 1,761 Value ($000) $204 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 2,076 Value ($000) $255 Avg Close $131.90 Range $119.43 - $141.79

Q1 2024

Shares 1,959 Value ($000) $233 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 2,088 Value ($000) $233 Avg Close $101.02 Range $88.84 - $113.37

Q1 2021

Shares 2,914 Value ($000) $268 Avg Close $86.45 Range $79.07 - $95.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,761	$208	$119.99	$108.78 - $129.12
Q1 2025	1,761	$204	$121.57	$112.10 - $128.70
Q4 2024	2,076	$255	$131.90	$119.43 - $141.79
Q1 2024	1,959	$233	$111.21	$100.82 - $120.74
Q4 2023	2,088	$233	$101.02	$88.84 - $113.37
Q1 2021	2,914	$268	$86.45	$79.07 - $95.56