RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8,300 Value ($000) $736 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 2,789 Value ($000) $256 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 2,878 Value ($000) $261 Avg Close $88.17 Range $81.03 - $98.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8,300	$736	$93.06	$86.91 - $99.30
Q1 2021	2,789	$256	$86.45	$79.07 - $95.56
Q4 2020	2,878	$261	$88.17	$81.03 - $98.35