RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 240 Value ($000) $12 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 240 Value ($000) $10 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 290 Value ($000) $12 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 290 Value ($000) $14 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 290 Value ($000) $14 Avg Close $48.36 Range $43.82 - $51.42
Q3 2014
Shares 190 Value ($000) $9 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 190 Value ($000) $9 Avg Close $43.30 Range $40.62 - $46.32
Q1 2014
Shares 190 Value ($000) $8 Avg Close $41.22 Range $37.57 - $43.86
Q4 2013
Shares 190 Value ($000) $7 Avg Close $38.93 Range $35.64 - $41.63
Q3 2013
Shares 190 Value ($000) $7 Avg Close $34.85 Range $31.93 - $36.70