RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 63,072 Value ($000) $7,435 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 60,121 Value ($000) $6,604 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 15,736 Value ($000) $1,820 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 12,595 Value ($000) $1,550 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 12,636 Value ($000) $1,529 Avg Close $115.74 Range $103.69 - $125.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	63,072	$7,435	$119.99	$108.78 - $129.12
Q2 2025	60,121	$6,604	$109.97	$95.28 - $117.76
Q1 2025	15,736	$1,820	$121.57	$112.10 - $128.70
Q4 2024	12,595	$1,550	$131.90	$119.43 - $141.79
Q3 2024	12,636	$1,529	$115.74	$103.69 - $125.35