RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Silver Lake Advisory, LLC's Holding History (CIK: 0001596055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,955 Value ($000) $1,555 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 14,901 Value ($000) $1,756 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 14,854 Value ($000) $1,632 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 15,278 Value ($000) $1,767 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 15,233 Value ($000) $1,875 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 15,224 Value ($000) $1,842 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 16,153 Value ($000) $1,739 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 15,127 Value ($000) $1,799 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 15,088 Value ($000) $2 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 15,044 Value ($000) $1 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 15,008 Value ($000) $1,347 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 14,963 Value ($000) $1,305 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 14,922 Value ($000) $1,454 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 14,884 Value ($000) $1,240 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 14,846 Value ($000) $1,169 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 14,805 Value ($000) $1,206 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 15,558 Value ($000) $1,571 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 15,518 Value ($000) $1,205 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 15,518 Value ($000) $1,348 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 18,350 Value ($000) $1,685 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 18,323 Value ($000) $1,663 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 20,511 Value ($000) $1,699 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 20,663 Value ($000) $1,551 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 20,603 Value ($000) $1,226 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 20,549 Value ($000) $1,577 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 21,094 Value ($000) $1,451 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 21,030 Value ($000) $1,285 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 20,959 Value ($000) $1,216 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 21,196 Value ($000) $1,246 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 21,730 Value ($000) $1,411 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 21,444 Value ($000) $1,170 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 21,608 Value ($000) $1,030 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 21,547 Value ($000) $1,129 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 21,489 Value ($000) $1,103 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 22,810 Value ($000) $1,244 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 22,764 Value ($000) $1,253 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 30,305 Value ($000) $1,631 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 30,637 Value ($000) $1,646 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 31,030 Value ($000) $1,550 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 30,971 Value ($000) $1,466 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 30,856 Value ($000) $1,360 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 31,415 Value ($000) $1,316 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 32,248 Value ($000) $1,579 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 32,543 Value ($000) $1,562 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 31,079 Value ($000) $1,576 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 31,255 Value ($000) $1,431 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 31,157 Value ($000) $1,399 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 46,708 Value ($000) $1,954 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 49,554 Value ($000) $2,057 Avg Close $38.93 Range $35.64 - $41.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,955	$1,555	$108.25	$101.75 - $121.94
Q3 2025	14,901	$1,756	$119.99	$108.78 - $129.12
Q2 2025	14,854	$1,632	$109.97	$95.28 - $117.76
Q1 2025	15,278	$1,767	$121.57	$112.10 - $128.70
Q4 2024	15,233	$1,875	$131.90	$119.43 - $141.79
Q3 2024	15,224	$1,842	$115.74	$103.69 - $125.35
Q2 2024	16,153	$1,739	$110.72	$105.95 - $118.95
Q1 2024	15,127	$1,799	$111.21	$100.82 - $120.74
Q4 2023	15,088	$2	$101.02	$88.84 - $113.37
Q3 2023	15,044	$1	$97.49	$85.81 - $107.40
Q2 2023	15,008	$1,347	$82.18	$78.52 - $90.31
Q1 2023	14,963	$1,305	$87.60	$81.09 - $99.14
Q4 2022	14,922	$1,454	$96.96	$84.46 - $106.50
Q3 2022	14,884	$1,240	$88.84	$78.66 - $97.97
Q2 2022	14,846	$1,169	$84.03	$74.56 - $90.94
Q1 2022	14,805	$1,206	$85.82	$75.11 - $101.48
Q4 2021	15,558	$1,571	$91.01	$77.22 - $101.46
Q3 2021	15,518	$1,205	$84.21	$76.43 - $90.95
Q2 2021	15,518	$1,348	$93.06	$86.91 - $99.30
Q1 2021	18,350	$1,685	$86.45	$79.07 - $95.56
Q4 2020	18,323	$1,663	$88.17	$81.03 - $98.35
Q3 2020	20,511	$1,699	$81.68	$73.60 - $87.80
Q2 2020	20,663	$1,551	$69.51	$55.85 - $80.10
Q1 2020	20,603	$1,226	$68.88	$42.85 - $77.47
Q4 2019	20,549	$1,577	$72.53	$64.00 - $76.83
Q3 2019	21,094	$1,451	$66.24	$60.65 - $69.90
Q2 2019	21,030	$1,285	$59.04	$53.40 - $64.13
Q1 2019	20,959	$1,216	$56.76	$51.95 - $59.22
Q4 2018	21,196	$1,246	$61.25	$55.29 - $67.00
Q3 2018	21,730	$1,411	$64.41	$57.41 - $68.13
Q2 2018	21,444	$1,170	$50.15	$46.36 - $60.53
Q1 2018	21,608	$1,030	$50.92	$46.80 - $56.69
Q4 2017	21,547	$1,129	$52.30	$50.29 - $55.66
Q3 2017	21,489	$1,103	$51.22	$47.87 - $56.47
Q2 2017	22,810	$1,244	$53.48	$49.81 - $56.48
Q1 2017	22,764	$1,253	$53.31	$50.72 - $56.40
Q4 2016	30,305	$1,631	$51.20	$46.25 - $54.99
Q3 2016	30,637	$1,646	$53.07	$49.04 - $55.92
Q2 2016	31,030	$1,550	$50.12	$46.53 - $51.93
Q1 2016	30,971	$1,466	$41.42	$36.78 - $47.70
Q4 2015	30,856	$1,360	$45.04	$40.15 - $47.79
Q3 2015	31,415	$1,316	$45.54	$40.11 - $49.47
Q2 2015	32,248	$1,579	$49.23	$46.65 - $51.27
Q1 2015	32,543	$1,562	$48.36	$43.82 - $51.42
Q4 2014	31,079	$1,576	$46.53	$39.57 - $51.97
Q3 2014	31,255	$1,431	$45.87	$43.42 - $47.87
Q2 2014	31,157	$1,399	$43.30	$40.62 - $46.32
Q1 2014	46,708	$1,954	$41.22	$37.57 - $43.86
Q4 2013	49,554	$2,057	$38.93	$35.64 - $41.63