RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 29,766 Value ($000) $1,736 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 32,900 Value ($000) $1,568 Avg Close $50.92 Range $46.80 - $56.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	29,766	$1,736	$50.15	$46.36 - $60.53
Q1 2018	32,900	$1,568	$50.92	$46.80 - $56.69