RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,590 Value ($000) $269 Avg Close $108.25 Range $101.75 - $121.94

Q4 2023

Shares 4,726 Value ($000) $528 Avg Close $101.02 Range $88.84 - $113.37

Q2 2023

Shares 46,709 Value ($000) $4,191 Avg Close $82.18 Range $78.52 - $90.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,590	$269	$108.25	$101.75 - $121.94
Q4 2023	4,726	$528	$101.02	$88.84 - $113.37
Q2 2023	46,709	$4,191	$82.18	$78.52 - $90.31