RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,047 Value ($000) $213 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 2,047 Value ($000) $241 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 2,072 Value ($000) $228 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 2,120 Value ($000) $245 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 2,149 Value ($000) $264 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 2,159 Value ($000) $261 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 2,166 Value ($000) $233 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 2,169 Value ($000) $258 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 2,174 Value ($000) $243 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 2,759 Value ($000) $262 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 2,820 Value ($000) $253 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 2,835 Value ($000) $247 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 3,047 Value ($000) $0 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 3,047 Value ($000) $254 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 3,047 Value ($000) $240 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 3,080 Value ($000) $251 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 3,221 Value ($000) $325 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 3,140 Value ($000) $244 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 3,209 Value ($000) $285 Avg Close $93.06 Range $86.91 - $99.30