RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,178 Value ($000) $227 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 2,252 Value ($000) $266 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 1,996 Value ($000) $219 Avg Close $109.97 Range $95.28 - $117.76

Q3 2019

Shares 2,944 Value ($000) $203 Avg Close $66.24 Range $60.65 - $69.90

Q3 2015

Shares 40 Value ($000) $2 Avg Close $45.54 Range $40.11 - $49.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,178	$227	$108.25	$101.75 - $121.94
Q3 2025	2,252	$266	$119.99	$108.78 - $129.12
Q2 2025	1,996	$219	$109.97	$95.28 - $117.76
Q3 2019	2,944	$203	$66.24	$60.65 - $69.90
Q3 2015	40	$2	$45.54	$40.11 - $49.47