RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 40 Value ($000) $5 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 40 Value ($000) $5 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 38 Value ($000) $4 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 226 Value ($000) $27 Avg Close $111.21 Range $100.82 - $120.74

Q1 2016

Shares 203 Value ($000) $10 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 151 Value ($000) $7 Avg Close $45.04 Range $40.15 - $47.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	40	$5	$131.90	$119.43 - $141.79
Q3 2024	40	$5	$115.74	$103.69 - $125.35
Q2 2024	38	$4	$110.72	$105.95 - $118.95
Q1 2024	226	$27	$111.21	$100.82 - $120.74
Q1 2016	203	$10	$41.42	$36.78 - $47.70
Q4 2015	151	$7	$45.04	$40.15 - $47.79