RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 8,000 Value ($000) $400 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 13,000 Value ($000) $615 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 13,000 Value ($000) $573 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 13,000 Value ($000) $545 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 13,000 Value ($000) $637 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 13,000 Value ($000) $624 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 13,000 Value ($000) $659 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 13,000 Value ($000) $595 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 13,000 Value ($000) $600 Avg Close $43.30 Range $40.62 - $46.32
Q1 2014
Shares 13,000 Value ($000) $544 Avg Close $41.22 Range $37.57 - $43.86