RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 4,707 Value ($000) $208 Avg Close $45.04 Range $40.15 - $47.79

Q2 2015

Shares 4,707 Value ($000) $231 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 4,707 Value ($000) $225 Avg Close $48.36 Range $43.82 - $51.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	4,707	$208	$45.04	$40.15 - $47.79
Q2 2015	4,707	$231	$49.23	$46.65 - $51.27
Q1 2015	4,707	$225	$48.36	$43.82 - $51.42