RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 554,654 Value ($000) $57,684 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 262,281 Value ($000) $30,918 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 238,459 Value ($000) $26,192 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 173,035 Value ($000) $20,017 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 163,878 Value ($000) $20,167 Avg Close $131.90 Range $119.43 - $141.79

Q3 2023

Shares 460,377 Value ($000) $43,648 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 166,397 Value ($000) $14,931 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 365,119 Value ($000) $31,853 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 676,362 Value ($000) $65,911 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 336,716 Value ($000) $28,052 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 90,416 Value ($000) $7,118 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 200,519 Value ($000) $16,330 Avg Close $85.82 Range $75.11 - $101.48

Q4 2020

Shares 122,675 Value ($000) $11,136 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 189,465 Value ($000) $15,695 Avg Close $81.68 Range $73.60 - $87.80

Q1 2020

Shares 14,458 Value ($000) $860 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 75,441 Value ($000) $5,791 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 80,800 Value ($000) $5,560 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 4,700 Value ($000) $287 Avg Close $59.04 Range $53.40 - $64.13

Q4 2018

Shares 359,630 Value ($000) $21,139 Avg Close $61.25 Range $55.29 - $67.00

Q2 2018

Shares 171,500 Value ($000) $10,002 Avg Close $50.15 Range $46.36 - $60.53

Q1 2016

Shares 38,100 Value ($000) $1,803 Avg Close $41.42 Range $36.78 - $47.70

Q3 2015

Shares 230,200 Value ($000) $9,643 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 80,000 Value ($000) $3,918 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 392,275 Value ($000) $18,825 Avg Close $48.36 Range $43.82 - $51.42

Q3 2014

Shares 34,900 Value ($000) $1,598 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 927,558 Value ($000) $42,835 Avg Close $43.30 Range $40.62 - $46.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	554,654	$57,684	$108.25	$101.75 - $121.94
Q3 2025	262,281	$30,918	$119.99	$108.78 - $129.12
Q2 2025	238,459	$26,192	$109.97	$95.28 - $117.76
Q1 2025	173,035	$20,017	$121.57	$112.10 - $128.70
Q4 2024	163,878	$20,167	$131.90	$119.43 - $141.79
Q3 2023	460,377	$43,648	$97.49	$85.81 - $107.40
Q2 2023	166,397	$14,931	$82.18	$78.52 - $90.31
Q1 2023	365,119	$31,853	$87.60	$81.09 - $99.14
Q4 2022	676,362	$65,911	$96.96	$84.46 - $106.50
Q3 2022	336,716	$28,052	$88.84	$78.66 - $97.97
Q2 2022	90,416	$7,118	$84.03	$74.56 - $90.94
Q1 2022	200,519	$16,330	$85.82	$75.11 - $101.48
Q4 2020	122,675	$11,136	$88.17	$81.03 - $98.35
Q3 2020	189,465	$15,695	$81.68	$73.60 - $87.80
Q1 2020	14,458	$860	$68.88	$42.85 - $77.47
Q4 2019	75,441	$5,791	$72.53	$64.00 - $76.83
Q3 2019	80,800	$5,560	$66.24	$60.65 - $69.90
Q2 2019	4,700	$287	$59.04	$53.40 - $64.13
Q4 2018	359,630	$21,139	$61.25	$55.29 - $67.00
Q2 2018	171,500	$10,002	$50.15	$46.36 - $60.53
Q1 2016	38,100	$1,803	$41.42	$36.78 - $47.70
Q3 2015	230,200	$9,643	$45.54	$40.11 - $49.47
Q2 2015	80,000	$3,918	$49.23	$46.65 - $51.27
Q1 2015	392,275	$18,825	$48.36	$43.82 - $51.42
Q3 2014	34,900	$1,598	$45.87	$43.42 - $47.87
Q2 2014	927,558	$42,835	$43.30	$40.62 - $46.32