RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30,245 Value ($000) $3,722 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 20,697 Value ($000) $2,504 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 20,697 Value ($000) $2,229 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 11,477 Value ($000) $1,365 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 8,659 Value ($000) $967 Avg Close $101.02 Range $88.84 - $113.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30,245	$3,722	$131.90	$119.43 - $141.79
Q3 2024	20,697	$2,504	$115.74	$103.69 - $125.35
Q2 2024	20,697	$2,229	$110.72	$105.95 - $118.95
Q1 2024	11,477	$1,365	$111.21	$100.82 - $120.74
Q4 2023	8,659	$967	$101.02	$88.84 - $113.37