RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 112 Value ($000) $7 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 112 Value ($000) $6 Avg Close $50.92 Range $46.80 - $56.69
Q1 2017
Shares 112 Value ($000) $6 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 112 Value ($000) $6 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 112 Value ($000) $6 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 224 Value ($000) $12 Avg Close $50.12 Range $46.53 - $51.93
Q4 2015
Shares 224 Value ($000) $10 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 224 Value ($000) $10 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 112 Value ($000) $5 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 97 Value ($000) $4,655 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 97 Value ($000) $5 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 111 Value ($000) $5 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 110 Value ($000) $5,079 Avg Close $43.30 Range $40.62 - $46.32