RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,016 Value ($000) $208 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 3,417 Value ($000) $208 Avg Close $59.04 Range $53.40 - $64.13
Q3 2017
Shares 4,708 Value ($000) $242 Avg Close $51.22 Range $47.87 - $56.47
Q1 2017
Shares 5,784 Value ($000) $322 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 4,832 Value ($000) $261 Avg Close $51.20 Range $46.25 - $54.99
Q2 2015
Shares 5,000 Value ($000) $245 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 5,000 Value ($000) $240 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 6,388 Value ($000) $324 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 7,457 Value ($000) $339 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 5,206 Value ($000) $238 Avg Close $43.30 Range $40.62 - $46.32