RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,428 Value ($000) $486 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 8,598 Value ($000) $995 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 5,117 Value ($000) $630 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 8,628 Value ($000) $1,044 Avg Close $115.74 Range $103.69 - $125.35
Q4 2023
Shares 2,276 Value ($000) $254 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 3,603 Value ($000) $342 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 3,232 Value ($000) $290 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 9,528 Value ($000) $831 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 10,731 Value ($000) $1,046 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 15,244 Value ($000) $1,270 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 12,210 Value ($000) $961 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 8,756 Value ($000) $713 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 9,266 Value ($000) $936 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 13,290 Value ($000) $1,032 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 17,503 Value ($000) $1,552 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 17,775 Value ($000) $1,633 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 15,489 Value ($000) $1,406 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 49,470 Value ($000) $4,098 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 95,040 Value ($000) $7,134 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 123,151 Value ($000) $7,327 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 125,016 Value ($000) $9,596 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 12,608 Value ($000) $868 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 6,686 Value ($000) $409 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 12,241 Value ($000) $710 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 8,473 Value ($000) $498 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 4,042 Value ($000) $262 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 133,340 Value ($000) $7,776 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 78,923 Value ($000) $3,762 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 94,284 Value ($000) $4,942 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 99,269 Value ($000) $5,096 Avg Close $51.22 Range $47.87 - $56.47
Q4 2014
Shares 36,419 Value ($000) $1,847 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 64,335 Value ($000) $2,945 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 65,193 Value ($000) $3,011 Avg Close $43.30 Range $40.62 - $46.32