RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,926 Value ($000) $408 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 3,847 Value ($000) $454 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 3,974 Value ($000) $437 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 2,673 Value ($000) $309 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 2,927 Value ($000) $360 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 3,231 Value ($000) $391 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 2,745 Value ($000) $296 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 3,711 Value ($000) $441 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 3,891 Value ($000) $434 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 4,553 Value ($000) $432 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 4,576 Value ($000) $411 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 4,949 Value ($000) $432 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 5,673 Value ($000) $553 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 6,610 Value ($000) $551 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 7,778 Value ($000) $612 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 7,869 Value ($000) $641 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 9,515 Value ($000) $961 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 8,304 Value ($000) $645 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 8,341 Value ($000) $740 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 9,259 Value ($000) $850 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 9,496 Value ($000) $862 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 6,976 Value ($000) $578 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 6,887 Value ($000) $517 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 6,960 Value ($000) $414 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 6,948 Value ($000) $533 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 6,961 Value ($000) $479 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 6,709 Value ($000) $410 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 6,707 Value ($000) $389 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 7,434 Value ($000) $437 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 7,439 Value ($000) $483 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 7,435 Value ($000) $434 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 7,667 Value ($000) $366 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 7,143 Value ($000) $374 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 7,146 Value ($000) $367 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 7,746 Value ($000) $423 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 6,257 Value ($000) $344 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 5,523 Value ($000) $297 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 5,658 Value ($000) $304 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 5,495 Value ($000) $274 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 5,369 Value ($000) $254 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 6,759 Value ($000) $298 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 6,408 Value ($000) $268 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 5,281 Value ($000) $259 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 5,050 Value ($000) $242 Avg Close $48.36 Range $43.82 - $51.42