RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,612 Value ($000) $480 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 5,375 Value ($000) $634 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 5,339 Value ($000) $586 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 5,381 Value ($000) $568 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 5,467 Value ($000) $667 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 5,497 Value ($000) $695 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 5,425 Value ($000) $1 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 5,370 Value ($000) $1 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 5,340 Value ($000) $630 Avg Close $101.02 Range $88.84 - $113.37
Q2 2022
Shares 4,480 Value ($000) $365 Avg Close $84.03 Range $74.56 - $90.94
Q2 2017
Shares 3,571 Value ($000) $211 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 3,571 Value ($000) $211 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 9,501 Value ($000) $517 Avg Close $51.20 Range $46.25 - $54.99