RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 253 Value ($000) $11 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 253 Value ($000) $12 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 253 Value ($000) $12 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 253 Value ($000) $13 Avg Close $46.53 Range $39.57 - $51.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	253	$11	$45.54	$40.11 - $49.47
Q2 2015	253	$12	$49.23	$46.65 - $51.27
Q1 2015	253	$12	$48.36	$43.82 - $51.42
Q4 2014	253	$13	$46.53	$39.57 - $51.97