RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Creegan & Nassoura Financial Group, LLC's Holding History (CIK: 0001631054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,825 Value ($000) $918 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 8,825 Value ($000) $1,040 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 8,975 Value ($000) $986 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 8,975 Value ($000) $1,038 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 9,175 Value ($000) $1,129 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 9,500 Value ($000) $1,150 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 9,700 Value ($000) $1,044 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 9,700 Value ($000) $1,154 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 9,700 Value ($000) $1,083 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 9,875 Value ($000) $936 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 9,875 Value ($000) $886 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 9,875 Value ($000) $861 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 10,025 Value ($000) $977 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 10,075 Value ($000) $839 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 10,600 Value ($000) $834 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 10,600 Value ($000) $863 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 10,600 Value ($000) $1,071 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 10,600 Value ($000) $823 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 10,600 Value ($000) $940 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 11,300 Value ($000) $1,038 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 11,300 Value ($000) $1,026 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 11,450 Value ($000) $949 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 12,050 Value ($000) $904 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 12,100 Value ($000) $720 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 12,100 Value ($000) $929 Avg Close $72.53 Range $64.00 - $76.83
Q3 2016
Shares 19,300 Value ($000) $1,037 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 20,775 Value ($000) $1,038 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 21,000 Value ($000) $994 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 22,000 Value ($000) $969 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 22,000 Value ($000) $922 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 22,675 Value ($000) $1,110 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 23,750 Value ($000) $1,140 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 24,400 Value ($000) $1,237 Avg Close $46.53 Range $39.57 - $51.97