RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 33,782 Value ($000) $2,194 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 28,724 Value ($000) $1,675 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 36,954 Value ($000) $1,762 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 31,315 Value ($000) $1,642 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 11,392 Value ($000) $585 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 8,907 Value ($000) $486 Avg Close $53.48 Range $49.81 - $56.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	33,782	$2,194	$64.41	$57.41 - $68.13
Q2 2018	28,724	$1,675	$50.15	$46.36 - $60.53
Q1 2018	36,954	$1,762	$50.92	$46.80 - $56.69
Q4 2017	31,315	$1,642	$52.30	$50.29 - $55.66
Q3 2017	11,392	$585	$51.22	$47.87 - $56.47
Q2 2017	8,907	$486	$53.48	$49.81 - $56.48