RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,240 Value ($000) $742 Avg Close $111.21 Range $100.82 - $120.74

Q1 2023

Shares 6,972 Value ($000) $608 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 6,232 Value ($000) $607 Avg Close $96.96 Range $84.46 - $106.50

Q4 2019

Shares 4,100 Value ($000) $315 Avg Close $72.53 Range $64.00 - $76.83

Q3 2018

Shares 3,648 Value ($000) $237 Avg Close $64.41 Range $57.41 - $68.13

Q1 2018

Shares 18,800 Value ($000) $896 Avg Close $50.92 Range $46.80 - $56.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,240	$742	$111.21	$100.82 - $120.74
Q1 2023	6,972	$608	$87.60	$81.09 - $99.14
Q4 2022	6,232	$607	$96.96	$84.46 - $106.50
Q4 2019	4,100	$315	$72.53	$64.00 - $76.83
Q3 2018	3,648	$237	$64.41	$57.41 - $68.13
Q1 2018	18,800	$896	$50.92	$46.80 - $56.69