RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Wealthquest Corp's Holding History (CIK: 0001632968)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,369 Value ($000) $239 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 2,369 Value ($000) $239 Avg Close $91.01 Range $77.22 - $101.46

Q2 2021

Shares 2,369 Value ($000) $210 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 2,369 Value ($000) $217 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 2,369 Value ($000) $215 Avg Close $88.17 Range $81.03 - $98.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,369	$239	$85.82	$75.11 - $101.48
Q4 2021	2,369	$239	$91.01	$77.22 - $101.46
Q2 2021	2,369	$210	$93.06	$86.91 - $99.30
Q1 2021	2,369	$217	$86.45	$79.07 - $95.56
Q4 2020	2,369	$215	$88.17	$81.03 - $98.35