RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,472 Value ($000) $4,024 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 218,193 Value ($000) $24,601 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 25,553 Value ($000) $2,897 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 105,928 Value ($000) $12,254 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 23,410 Value ($000) $2,881 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 40,203 Value ($000) $4,865 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 46,848 Value ($000) $5,045 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 22,520 Value ($000) $2,679 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 22,800 Value ($000) $2,545 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 23,374 Value ($000) $2,216 Avg Close $97.49 Range $85.81 - $107.40

Q3 2016

Shares 13,686 Value ($000) $693 Avg Close $53.07 Range $49.04 - $55.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,472	$4,024	$108.25	$101.75 - $121.94
Q3 2025	218,193	$24,601	$119.99	$108.78 - $129.12
Q2 2025	25,553	$2,897	$109.97	$95.28 - $117.76
Q1 2025	105,928	$12,254	$121.57	$112.10 - $128.70
Q4 2024	23,410	$2,881	$131.90	$119.43 - $141.79
Q3 2024	40,203	$4,865	$115.74	$103.69 - $125.35
Q2 2024	46,848	$5,045	$110.72	$105.95 - $118.95
Q1 2024	22,520	$2,679	$111.21	$100.82 - $120.74
Q4 2023	22,800	$2,545	$101.02	$88.84 - $113.37
Q3 2023	23,374	$2,216	$97.49	$85.81 - $107.40
Q3 2016	13,686	$693	$53.07	$49.04 - $55.92