RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,343 Value ($000) $92,411 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 1,353 Value ($000) $82,681 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 1,338 Value ($000) $77,657 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 1,245 Value ($000) $73,181 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 1,208 Value ($000) $78,447 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 1,373 Value ($000) $80,073 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 1,744 Value ($000) $83 Avg Close $50.92 Range $46.80 - $56.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,343	$92,411	$66.24	$60.65 - $69.90
Q2 2019	1,353	$82,681	$59.04	$53.40 - $64.13
Q1 2019	1,338	$77,657	$56.76	$51.95 - $59.22
Q4 2018	1,245	$73,181	$61.25	$55.29 - $67.00
Q3 2018	1,208	$78,447	$64.41	$57.41 - $68.13
Q2 2018	1,373	$80,073	$50.15	$46.36 - $60.53
Q1 2018	1,744	$83	$50.92	$46.80 - $56.69