RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,238 Value ($000) $428 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 4,295 Value ($000) $334 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 4,196 Value ($000) $372 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 4,169 Value ($000) $383 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 3,864 Value ($000) $340 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 3,993 Value ($000) $331 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 3,567 Value ($000) $268 Avg Close $69.51 Range $55.85 - $80.10