RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6 Value ($000) $0 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 6 Value ($000) $0 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 6 Value ($000) $0 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 6 Value ($000) $0 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 6 Value ($000) $0 Avg Close $64.41 Range $57.41 - $68.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6	$0	$66.24	$60.65 - $69.90
Q2 2019	6	$0	$59.04	$53.40 - $64.13
Q1 2019	6	$0	$56.76	$51.95 - $59.22
Q4 2018	6	$0	$61.25	$55.29 - $67.00
Q3 2018	6	$0	$64.41	$57.41 - $68.13