RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,253 Value ($000) $442 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 4,442 Value ($000) $524 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 3,632 Value ($000) $399 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 4,819 Value ($000) $557 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 5,469 Value ($000) $673 Avg Close $131.90 Range $119.43 - $141.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,253	$442	$108.25	$101.75 - $121.94
Q3 2025	4,442	$524	$119.99	$108.78 - $129.12
Q2 2025	3,632	$399	$109.97	$95.28 - $117.76
Q1 2025	4,819	$557	$121.57	$112.10 - $128.70
Q4 2024	5,469	$673	$131.90	$119.43 - $141.79