RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,159 Value ($000) $2,409 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 25,569 Value ($000) $3,014 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 25,442 Value ($000) $2,795 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 39,367 Value ($000) $4,554 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 39,183 Value ($000) $4,822 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 40,636 Value ($000) $4,917 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 49,783 Value ($000) $5,361 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 38,199 Value ($000) $4,544 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 43,319 Value ($000) $4,836 Avg Close $101.02 Range $88.84 - $113.37

Q2 2023

Shares 251 Value ($000) $23 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 251 Value ($000) $22 Avg Close $87.60 Range $81.09 - $99.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,159	$2,409	$108.25	$101.75 - $121.94
Q3 2025	25,569	$3,014	$119.99	$108.78 - $129.12
Q2 2025	25,442	$2,795	$109.97	$95.28 - $117.76
Q1 2025	39,367	$4,554	$121.57	$112.10 - $128.70
Q4 2024	39,183	$4,822	$131.90	$119.43 - $141.79
Q3 2024	40,636	$4,917	$115.74	$103.69 - $125.35
Q2 2024	49,783	$5,361	$110.72	$105.95 - $118.95
Q1 2024	38,199	$4,544	$111.21	$100.82 - $120.74
Q4 2023	43,319	$4,836	$101.02	$88.84 - $113.37
Q2 2023	251	$23	$82.18	$78.52 - $90.31
Q1 2023	251	$22	$87.60	$81.09 - $99.14