RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 90,254 Value ($000) $6,210 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 339,283 Value ($000) $20,733 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 502,391 Value ($000) $29,159 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 596,537 Value ($000) $35,064 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 646,425 Value ($000) $41,979 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 673,808 Value ($000) $39,296 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 633,093 Value ($000) $30,180 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 574,178 Value ($000) $30,098 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 570,576 Value ($000) $29,293 Avg Close $51.22 Range $47.87 - $56.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	90,254	$6,210	$66.24	$60.65 - $69.90
Q2 2019	339,283	$20,733	$59.04	$53.40 - $64.13
Q1 2019	502,391	$29,159	$56.76	$51.95 - $59.22
Q4 2018	596,537	$35,064	$61.25	$55.29 - $67.00
Q3 2018	646,425	$41,979	$64.41	$57.41 - $68.13
Q2 2018	673,808	$39,296	$50.15	$46.36 - $60.53
Q1 2018	633,093	$30,180	$50.92	$46.80 - $56.69
Q4 2017	574,178	$30,098	$52.30	$50.29 - $55.66
Q3 2017	570,576	$29,293	$51.22	$47.87 - $56.47