RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

1 NORTH WEALTH SERVICES LLC's Holding History (CIK: 0001641761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $18 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 175 Value ($000) $21 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 175 Value ($000) $19 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 175 Value ($000) $20 Avg Close $121.57 Range $112.10 - $128.70
Q4 2019
Shares 175 Value ($000) $13 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 175 Value ($000) $12 Avg Close $66.24 Range $60.65 - $69.90
Q1 2019
Shares 175 Value ($000) $10 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 175 Value ($000) $10 Avg Close $61.25 Range $55.29 - $67.00