RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,663 Value ($000) $900 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 7,520 Value ($000) $886 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 7,995 Value ($000) $878 Avg Close $109.97 Range $95.28 - $117.76

Q2 2024

Shares 11,665 Value ($000) $1,256 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 12,352 Value ($000) $1,469 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 15,214 Value ($000) $1,698 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 14,694 Value ($000) $1,393 Avg Close $97.49 Range $85.81 - $107.40

Q1 2023

Shares 18,610 Value ($000) $1,624 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 14,206 Value ($000) $1,384 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 10,999 Value ($000) $916 Avg Close $88.84 Range $78.66 - $97.97

Q1 2022

Shares 4,820 Value ($000) $392 Avg Close $85.82 Range $75.11 - $101.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,663	$900	$108.25	$101.75 - $121.94
Q3 2025	7,520	$886	$119.99	$108.78 - $129.12
Q2 2025	7,995	$878	$109.97	$95.28 - $117.76
Q2 2024	11,665	$1,256	$110.72	$105.95 - $118.95
Q1 2024	12,352	$1,469	$111.21	$100.82 - $120.74
Q4 2023	15,214	$1,698	$101.02	$88.84 - $113.37
Q3 2023	14,694	$1,393	$97.49	$85.81 - $107.40
Q1 2023	18,610	$1,624	$87.60	$81.09 - $99.14
Q4 2022	14,206	$1,384	$96.96	$84.46 - $106.50
Q3 2022	10,999	$916	$88.84	$78.66 - $97.97
Q1 2022	4,820	$392	$85.82	$75.11 - $101.48