RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,723 Value ($000) $907 Avg Close $108.25 Range $101.75 - $121.94
Q1 2025
Shares 3,574 Value ($000) $414 Avg Close $121.57 Range $112.10 - $128.70
Q4 2023
Shares 18,760 Value ($000) $2,095 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 26,288 Value ($000) $2,492 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 2,789 Value ($000) $250 Avg Close $82.18 Range $78.52 - $90.31
Q3 2021
Shares 21,804 Value ($000) $1,694 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 3,000 Value ($000) $266 Avg Close $93.06 Range $86.91 - $99.30
Q1 2019
Shares 10,620 Value ($000) $616 Avg Close $56.76 Range $51.95 - $59.22
Q3 2018
Shares 9,158 Value ($000) $594 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 11,877 Value ($000) $693 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 21,192 Value ($000) $1,010 Avg Close $50.92 Range $46.80 - $56.69