RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,126 Value ($000) $1,339 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 9,866 Value ($000) $879 Avg Close $82.18 Range $78.52 - $90.31

Q2 2022

Shares 17,609 Value ($000) $1,590 Avg Close $84.03 Range $74.56 - $90.94

Q4 2021

Shares 7,636 Value ($000) $745 Avg Close $91.01 Range $77.22 - $101.46

Q1 2019

Shares 10,100 Value ($000) $607 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 8,900 Value ($000) $493 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 18,570 Value ($000) $1,110 Avg Close $64.41 Range $57.41 - $68.13

Q1 2018

Shares 9,914 Value ($000) $497 Avg Close $50.92 Range $46.80 - $56.69

Q2 2017

Shares 4,272 Value ($000) $233 Avg Close $53.48 Range $49.81 - $56.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,126	$1,339	$97.49	$85.81 - $107.40
Q2 2023	9,866	$879	$82.18	$78.52 - $90.31
Q2 2022	17,609	$1,590	$84.03	$74.56 - $90.94
Q4 2021	7,636	$745	$91.01	$77.22 - $101.46
Q1 2019	10,100	$607	$56.76	$51.95 - $59.22
Q4 2018	8,900	$493	$61.25	$55.29 - $67.00
Q3 2018	18,570	$1,110	$64.41	$57.41 - $68.13
Q1 2018	9,914	$497	$50.92	$46.80 - $56.69
Q2 2017	4,272	$233	$53.48	$49.81 - $56.48