RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,576 Value ($000) $2,308 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 16,202 Value ($000) $1,780 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 18,459 Value ($000) $2,135 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 21,271 Value ($000) $2,618 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 11,843 Value ($000) $868 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 7,359 Value ($000) $792 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 12,760 Value ($000) $1,518 Avg Close $111.21 Range $100.82 - $120.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,576	$2,308	$119.99	$108.78 - $129.12
Q2 2025	16,202	$1,780	$109.97	$95.28 - $117.76
Q1 2025	18,459	$2,135	$121.57	$112.10 - $128.70
Q4 2024	21,271	$2,618	$131.90	$119.43 - $141.79
Q3 2024	11,843	$868	$115.74	$103.69 - $125.35
Q2 2024	7,359	$792	$110.72	$105.95 - $118.95
Q1 2024	12,760	$1,518	$111.21	$100.82 - $120.74