Ticker: RPM CUSIP: 749685103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,357 | $3,157 | $108.25 | $101.75 - $121.94 |
| Q3 2025 | 26,674 | $3,144 | $119.99 | $108.78 - $129.12 |
| Q2 2025 | 20,302 | $2,230 | $109.97 | $95.28 - $117.76 |
| Q1 2025 | 27,269 | $3,154 | $121.57 | $112.10 - $128.70 |
| Q4 2024 | 26,482 | $3,259 | $131.90 | $119.43 - $141.79 |
| Q3 2024 | 24,525 | $2,968 | $115.74 | $103.69 - $125.35 |
| Q2 2024 | 25,207 | $2,714 | $110.72 | $105.95 - $118.95 |
| Q1 2024 | 30,826 | $3,667 | $111.21 | $100.82 - $120.74 |
| Q4 2023 | 4,015 | $448 | $101.02 | $88.84 - $113.37 |
| Q3 2023 | 3,733 | $354 | $97.49 | $85.81 - $107.40 |
| Q2 2023 | 2,902 | $260 | $82.18 | $78.52 - $90.31 |
| Q1 2023 | 2,717 | $237 | $87.60 | $81.09 - $99.14 |
| Q4 2022 | 3,275 | $319 | $96.96 | $84.46 - $106.50 |
| Q4 2021 | 2,366 | $239 | $91.01 | $77.22 - $101.46 |
| Q4 2020 | 2,444 | $222 | $88.17 | $81.03 - $98.35 |