RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 61,560 Value ($000) $5,129 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 379,273 Value ($000) $29,856 Avg Close $84.03 Range $74.56 - $90.94

Q2 2017

Shares 132,322 Value ($000) $7,218 Avg Close $53.48 Range $49.81 - $56.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	61,560	$5,129	$88.84	$78.66 - $97.97
Q2 2022	379,273	$29,856	$84.03	$74.56 - $90.94
Q2 2017	132,322	$7,218	$53.48	$49.81 - $56.48