RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,000 Value ($000) $61 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 1,000 Value ($000) $58 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 1,000 Value ($000) $59 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 1,000 Value ($000) $65 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 1,000 Value ($000) $58 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 1,000 Value ($000) $48 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 1,000 Value ($000) $52 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 1,000 Value ($000) $51 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 1,000 Value ($000) $55 Avg Close $53.48 Range $49.81 - $56.48