RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,525 Value ($000) $669 Avg Close $115.74 Range $103.69 - $125.35

Q1 2024

Shares 1,711 Value ($000) $204 Avg Close $111.21 Range $100.82 - $120.74

Q3 2018

Shares 27,308 Value ($000) $532 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 30,835 Value ($000) $532 Avg Close $50.15 Range $46.36 - $60.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,525	$669	$115.74	$103.69 - $125.35
Q1 2024	1,711	$204	$111.21	$100.82 - $120.74
Q3 2018	27,308	$532	$64.41	$57.41 - $68.13
Q2 2018	30,835	$532	$50.15	$46.36 - $60.53