RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,962 Value ($000) $228 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 2,962 Value ($000) $204 Avg Close $66.24 Range $60.65 - $69.90

Q3 2018

Shares 3,162 Value ($000) $205 Avg Close $64.41 Range $57.41 - $68.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,962	$228	$72.53	$64.00 - $76.83
Q3 2019	2,962	$204	$66.24	$60.65 - $69.90
Q3 2018	3,162	$205	$64.41	$57.41 - $68.13