RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,148 Value ($000) $1,058 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 10,748 Value ($000) $1,323 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 10,848 Value ($000) $1,313 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 10,848 Value ($000) $1,168 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 10,848 Value ($000) $1,290 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 11,093 Value ($000) $1,238 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 11,093 Value ($000) $1,052 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 11,893 Value ($000) $1,067 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 12,893 Value ($000) $1,125 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 12,893 Value ($000) $1,256 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 12,893 Value ($000) $1,074 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 12,893 Value ($000) $1,015 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 12,893 Value ($000) $1,050 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 12,893 Value ($000) $1,302 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 12,893 Value ($000) $1,001 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 12,548 Value ($000) $1,113 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 12,048 Value ($000) $1,107 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 10,519 Value ($000) $955 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 10,519 Value ($000) $871 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 10,741 Value ($000) $806 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 11,230 Value ($000) $668 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 11,158 Value ($000) $856 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 10,480 Value ($000) $721 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 11,230 Value ($000) $686 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 11,230 Value ($000) $652 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 11,230 Value ($000) $660 Avg Close $61.25 Range $55.29 - $67.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,148	$1,058	$121.57	$112.10 - $128.70
Q4 2024	10,748	$1,323	$131.90	$119.43 - $141.79
Q3 2024	10,848	$1,313	$115.74	$103.69 - $125.35
Q2 2024	10,848	$1,168	$110.72	$105.95 - $118.95
Q1 2024	10,848	$1,290	$111.21	$100.82 - $120.74
Q4 2023	11,093	$1,238	$101.02	$88.84 - $113.37
Q3 2023	11,093	$1,052	$97.49	$85.81 - $107.40
Q2 2023	11,893	$1,067	$82.18	$78.52 - $90.31
Q1 2023	12,893	$1,125	$87.60	$81.09 - $99.14
Q4 2022	12,893	$1,256	$96.96	$84.46 - $106.50
Q3 2022	12,893	$1,074	$88.84	$78.66 - $97.97
Q2 2022	12,893	$1,015	$84.03	$74.56 - $90.94
Q1 2022	12,893	$1,050	$85.82	$75.11 - $101.48
Q4 2021	12,893	$1,302	$91.01	$77.22 - $101.46
Q3 2021	12,893	$1,001	$84.21	$76.43 - $90.95
Q2 2021	12,548	$1,113	$93.06	$86.91 - $99.30
Q1 2021	12,048	$1,107	$86.45	$79.07 - $95.56
Q4 2020	10,519	$955	$88.17	$81.03 - $98.35
Q3 2020	10,519	$871	$81.68	$73.60 - $87.80
Q2 2020	10,741	$806	$69.51	$55.85 - $80.10
Q1 2020	11,230	$668	$68.88	$42.85 - $77.47
Q4 2019	11,158	$856	$72.53	$64.00 - $76.83
Q3 2019	10,480	$721	$66.24	$60.65 - $69.90
Q2 2019	11,230	$686	$59.04	$53.40 - $64.13
Q1 2019	11,230	$652	$56.76	$51.95 - $59.22
Q4 2018	11,230	$660	$61.25	$55.29 - $67.00