RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,362 Value ($000) $662 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 6,661 Value ($000) $785 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 6,668 Value ($000) $732 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 7,134 Value ($000) $825 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 6,320 Value ($000) $778 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 6,327 Value ($000) $766 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 6,227 Value ($000) $670 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 3,651 Value ($000) $434 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 3,582 Value ($000) $400 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 2,192 Value ($000) $208 Avg Close $97.49 Range $85.81 - $107.40
Q4 2022
Shares 2,471 Value ($000) $241 Avg Close $96.96 Range $84.46 - $106.50
Q1 2022
Shares 2,459 Value ($000) $200 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 2,337 Value ($000) $236 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 3,090 Value ($000) $240 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 2,953 Value ($000) $262 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 2,953 Value ($000) $271 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 2,731 Value ($000) $248 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 2,731 Value ($000) $226 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 3,957 Value ($000) $297 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 3,957 Value ($000) $235 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 2,678 Value ($000) $206 Avg Close $72.53 Range $64.00 - $76.83
Q2 2019
Shares 1,140 Value ($000) $70 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 1,140 Value ($000) $66 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 1,115 Value ($000) $66 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 1,165 Value ($000) $75 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 1,190 Value ($000) $70 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 1,165 Value ($000) $55 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 1,164 Value ($000) $61 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 1,114 Value ($000) $57 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 864 Value ($000) $47 Avg Close $53.48 Range $49.81 - $56.48