RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,270 Value ($000) $6,476 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 60,105 Value ($000) $7,085 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 67,434 Value ($000) $7,407 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 109,360 Value ($000) $12,651 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 111,562 Value ($000) $13,729 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 125,880 Value ($000) $15,232 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 99,916 Value ($000) $10,758 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 158,408 Value ($000) $18,919 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 136,020 Value ($000) $15,214 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 30,095 Value ($000) $2,854 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 27,660 Value ($000) $2,480 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 131,166 Value ($000) $11,217 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 108,690 Value ($000) $10,651 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 78,283 Value ($000) $6,558 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 75,698 Value ($000) $5,969 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 34,950 Value ($000) $2,855 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 28,514 Value ($000) $2,865 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 18,418 Value ($000) $1,428 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 35,762 Value ($000) $3,168 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 99,238 Value ($000) $9,228 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 77,729 Value ($000) $7,038 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 34,526 Value ($000) $2,854 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 20,386 Value ($000) $1,519 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 18,243 Value ($000) $1,096 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 25,180 Value ($000) $1,926 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 17,245 Value ($000) $1,186 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 17,776 Value ($000) $1,085 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 30,842 Value ($000) $1,790 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 26,235 Value ($000) $1,541 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 27,691 Value ($000) $1,802 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 27,306 Value ($000) $1,592 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 57,625 Value ($000) $2,748 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 72,517 Value ($000) $3,818 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 40,922 Value ($000) $2,101 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 30,657 Value ($000) $1,672 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 26,586 Value ($000) $1,462 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 19,150 Value ($000) $1,033 Avg Close $51.20 Range $46.25 - $54.99