RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,000 Value ($000) $454 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 5,000 Value ($000) $414 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 5,023 Value ($000) $377 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 5,023 Value ($000) $299 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 5,041 Value ($000) $387 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 5,000 Value ($000) $344 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 5,000 Value ($000) $306 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 6,365 Value ($000) $369 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 7,224 Value ($000) $425 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 7,920 Value ($000) $514 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 7,920 Value ($000) $462 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 6,365 Value ($000) $303 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 6,454 Value ($000) $338 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 7,099 Value ($000) $364 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 7,065 Value ($000) $379 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 7,127 Value ($000) $383 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 7,127 Value ($000) $384 Avg Close $51.20 Range $46.25 - $54.99