RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,033 Value ($000) $211 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 2,115 Value ($000) $249 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 2,246 Value ($000) $247 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 2,689 Value ($000) $311 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 2,745 Value ($000) $338 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 2,462 Value ($000) $298 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 2,461 Value ($000) $265 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 2,450 Value ($000) $291 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 2,449 Value ($000) $273 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 2,522 Value ($000) $239 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 2,582 Value ($000) $232 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 2,908 Value ($000) $254 Avg Close $87.60 Range $81.09 - $99.14
Q3 2022
Shares 3,235 Value ($000) $270 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 3,233 Value ($000) $254 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 3,230 Value ($000) $263 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 3,281 Value ($000) $331 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 3,780 Value ($000) $294 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 8,555 Value ($000) $759 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 8,445 Value ($000) $776 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 8,445 Value ($000) $767 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 3,814 Value ($000) $316 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 6,931 Value ($000) $520 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 4,440 Value ($000) $264 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 5,538 Value ($000) $425 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 6,197 Value ($000) $426 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 6,373 Value ($000) $389 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 6,487 Value ($000) $377 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 6,660 Value ($000) $391 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 7,439 Value ($000) $400 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 7,468 Value ($000) $364 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 7,193 Value ($000) $337 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 8,718 Value ($000) $471 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 7,817 Value ($000) $401 Avg Close $51.22 Range $47.87 - $56.47